拍板:2160.00
認購期權
2024年5月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.52 | -94.55% | 40 | 42 | 2024-05-28 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 1 | 36 | 2024-05-29 | - | - | - | - | - |
| 0.18 | -1.19 | -86.86% | 1 | 2 | 2024-05-30 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 16 | 313 | 2024-05-31 | 113.52 | 0.00 | - | 11 | 75 |
| 0.50 | -0.02 | -3.85% | 31 | 4 | 2024-06-03 | 105.89 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 8 | 51 | 2024-06-07 | 62.38 | 0.00 | - | 22 | 46 |
| 5.80 | -10.58 | -64.59% | 30 | 1 | 2024-06-14 | 65.80 | 0.00 | - | 4 | 18 |
| 7.00 | +1.10 | +18.64% | 55 | 299 | 2024-06-21 | 93.76 | 0.00 | - | 2 | 57 |
| 19.90 | +3.58 | +21.94% | 2 | 108 | 2024-07-19 | 75.98 | 0.00 | - | 28 | 16 |
| 25.93 | +0.55 | +2.17% | 14 | 55 | 2024-07-31 | 117.80 | 0.00 | - | 2 | 11 |
| 53.56 | 0.00 | - | 36 | 13 | 2024-08-30 | 159.83 | 0.00 | - | 9 | 3 |
| 99.40 | 0.00 | - | 3 | 49 | 2024-09-20 | 118.43 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2024-10-31 | 172.38 | 0.00 | - | - | 3 |
| 133.20 | 0.00 | - | - | 5 | 2025-03-21 | 152.23 | 0.00 | - | 4 | 42 |
| 120.80 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
